Seacoast Banking Of Florida - Részvényárfolyam

Ár Chg Nap Év Dátum
Ameris Bancorp 50.07 0.44 0.89% 71.30% 2024-05-09
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
BankUnited 28.93 0.56 1.97% 74.80% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Enterprise Financial Services 40.07 0.43 1.08% 3.65% 2024-05-09
First Bancorp 31.90 0.07 0.22% 16.04% 2024-05-09
First Citizens Bancshares 1,732.92 1.00 0.06% 47.44% 2024-05-09
Glacier Bancorp 38.84 0.05 0.13% 39.86% 2024-05-09
Home Bancshares 24.80 0.18 0.73% 22.53% 2024-05-09
Lakeland Financial 62.52 0.92 1.49% 38.17% 2024-05-09
National Bank Of Canada 115.26 0.74 0.65% 14.71% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
Preferred Bank 79.36 -0.20 -0.25% 74.34% 2024-05-09
Regions Financial 19.75 0.03 0.13% 22.72% 2024-05-09
Renasant 30.81 0.45 1.48% 26.53% 2024-05-09
Seacoast Banking Of Florida 24.47 0.18 0.74% 24.09% 2024-05-09
Simmons First National 18.08 0.17 0.95% 19.10% 2024-05-09
1st Source 52.24 0.74 1.44% 26.06% 2024-05-09
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Trico Bancshares 38.03 0.46 1.22% 22.36% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10